Adventure Gold

AGLD · 美元计价

$0.1688

2.12% ≈ ￥1.1141 ($0.00)

更新于 2026-11-07 02:15:02

24H 最高$0.1723

24H 最低$0.1621

今日开盘$0.1653

24H 成交量$12.10万

流通市值$1,570.94万

24H 涨跌额($0.00)

历史最高$7.5503

最高日期2021-09-03

历史最低$0.1

最低日期2025-10-01

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	KGSTKGST	$0.011244	$0.011247	$0.011237	$2.13万	—	0.04%
553	TURBOTurbo	$0.000734	$0.000747	$0.000692	$16.97万	$5,089.46万	6.07%
108	BONKBonk	$0.00000289	$0.00000296	$0.00000276	$230.36万	$2.24亿	3.96%
529	VSTBVSTB	$123.81	$125.50	$110.95	$18.53万	—	9.66%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
143	ATAPRO	$0.0978	$0.1016	$0.0929	$151.78万	$2,176.32万	-2.10%
609	SECZBSECZB	$6.84	$7.59	$6.69	$12.34万	—	-5.26%
279	EDENOpenEden	$0.04962	$0.05231	$0.04915	$53.16万	$918.92万	-2.86%
49	AVAXAvalanche	$8.42	$8.48	$8.08	$1,127.87万	$35.44亿	2.20%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
546	KSMKusama	$3.41	$3.48	$3.14	$17.38万	$8.65万	6.23%
502	POWRPowerledger	$0.0541	$0.0557	$0.0527	$20.84万	$2,877.81万	-0.55%
37	ADA艾达币	$0.1878	$0.1897	$0.1777	$1,690.82万	$73.18亿	3.30%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
420	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
128	1000CAT1000CAT	$0.001697	$0.001828	$0.001672	$171.96万	—	-1.28%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
436	GNSGains Network	$0.37	$0.394	$0.35	$28.34万	$945.42万	3.06%
448	RERE	$0.3075	$0.3111	$0.2924	$26.58万	$4,909.82万	4.59%