Biconomy

BICO · 美元计价

$0.01448

8.87% ≈ ￥0.095568 ($0.00)

更新于 2026-11-07 02:25:05

24H 最高$0.01482

24H 最低$0.01321

今日开盘$0.0133

24H 成交量$34.49万

流通市值$1,442.19万

24H 涨跌额($0.00)

历史最高$7.999

最高日期2021-12-01

历史最低$0.01124

最低日期2026-07-01

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	KGSTKGST	$0.011244	$0.011247	$0.011237	$2.15万	—	0.04%
555	TURBOTurbo	$0.000736	$0.000747	$0.000693	$16.77万	$5,089.46万	5.60%
112	BONKBonk	$0.00000289	$0.00000296	$0.00000276	$223.86万	$2.24亿	3.58%
528	VSTBVSTB	$123.81	$125.50	$110.95	$18.48万	—	10.00%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
146	ATAPRO	$0.099	$0.1016	$0.0929	$147.87万	$2,176.32万	-1.39%
607	SECZBSECZB	$6.85	$7.59	$6.69	$12.33万	—	-4.46%
280	EDENOpenEden	$0.04986	$0.05231	$0.04915	$52.53万	$918.92万	-3.09%
49	AVAXAvalanche	$8.409	$8.48	$8.08	$1,139.41万	$35.44亿	1.98%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
545	KSMKusama	$3.4	$3.48	$3.14	$17.37万	$8.65万	5.92%
502	POWRPowerledger	$0.0542	$0.0557	$0.0527	$20.58万	$2,877.81万	0.19%
37	ADA艾达币	$0.1877	$0.1897	$0.1777	$1,667.89万	$73.18亿	3.47%
540	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
128	1000CAT1000CAT	$0.001702	$0.001828	$0.001672	$171.51万	—	-0.64%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
429	GNSGains Network	$0.373	$0.394	$0.35	$29.26万	$945.42万	3.61%
447	RERE	$0.3097	$0.3111	$0.2924	$26.49万	$4,909.82万	4.74%