ChainGPT
CGPT · 美元计价
$0.01733
-0.69%
≈ ￥0.114378
(-$0.00)
更新于 2026-11-09 08:05:01
24H 最高$0.01798
24H 最低$0.01685
今日开盘$0.01745
24H 成交量$20.28万
流通市值$1,657.35万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,936.51 | — | -0.04% |
| 461 |
TURBOTurbo
|
$0.000696 | $0.000722 | $0.000681 | $21.94万 | $4,887.66万 | -3.60% |
| 131 |
BONKBonk
|
$0.00000268 | $0.00000281 | $0.00000262 | $123.40万 | $2.15亿 | -4.63% |
| 686 |
VSTBVSTB
|
$124.51 | $125.92 | $123.83 | $5,545.85 | — | -0.71% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 573 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 152 |
ATAPRO
|
$0.0933 | $0.1002 | $0.0892 | $95.91万 | $2,102.20万 | -6.89% |
| 643 |
SECZBSECZB
|
$6.96 | $7.10 | $6.88 | $4.61万 | — | -1.42% |
| 426 |
EDENOpenEden
|
$0.04387 | $0.04872 | $0.04288 | $26.55万 | $843.25万 | -9.77% |
| 34 |
AVAXAvalanche
|
$7.904 | $8.27 | $7.77 | $860.89万 | $34.43亿 | -3.87% |
| 455 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 486 |
KSMKusama
|
$3.07 | $3.26 | $2.97 | $19.79万 | $7.96万 | -5.54% |
| 415 |
POWRPower Ledger
|
$0.0515 | $0.0538 | $0.0501 | $27.76万 | $2,807.31万 | -2.65% |
| 28 |
ADA艾达币
|
$0.1747 | $0.1817 | $0.1714 | $1,009.35万 | $69.73亿 | -3.80% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 399 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 269 |
1000CAT1000CAT
|
$0.00163 | $0.001756 | $0.00156 | $51.18万 | — | -2.40% |
| 368 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 66 |
GNSGains Network
|
$0.484 | $0.575 | $0.305 | $358.45万 | $1,361.04万 | 38.68% |
| 355 |
RERE
|
$0.2841 | $0.2966 | $0.275 | $35.83万 | $4,597.49万 | -4.05% |
相关站点
共 40 个
以太坊 _币种排行
艾达币 _数字货币市值
Zama _加密货币行情
Gram _比特币行情
KORUB _数字货币市值
TONToken _以太坊ETH价格
Polkadot _加密货币行情
Holo _币种排行
Ethena _加密货币行情
First Digital _加密货币行情
达世币 _数字货币市值
Sui _数字货币市值
Solana _币种排行
Ethena _币种排行
Quant _数字货币市值
币安币 _比特币
瑞波币 _加密货币行情
Injective _币种排行
USD1 _币种排行
Ethena _BTC行情
Artificial _加密货币行情
Huma Finance _以太坊ETH价格
EUR _比特币
Aave _加密货币行情
Near Protocol _加密货币行情
Celestia _比特币行情
BEAMX _BTC行情
Vanar Chain _以太坊ETH价格
Caldera _比特币
Ether.fi _比特币
NFPrompt _比特币行情
币安币 _BTC行情
艾达币 _BTC行情
Sui _以太坊ETH价格
Holo _比特币行情
TONToken _加密货币行情
BEAMX _以太坊ETH价格
Aster _比特币
Gram _比特币
Chainlink _以太坊ETH价格