EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-05 05:30:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.91万 | — | -0.07% |
| 492 |
TURBOTurbo
|
$0.000766 | $0.000797 | $0.000742 | $23.97万 | $5,313.13万 | -1.16% |
| 103 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000277 | $302.12万 | $2.37亿 | 6.32% |
| 514 |
VSTBVSTB
|
$121.35 | $141.25 | $117.58 | $22.26万 | — | -13.72% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 137 |
ATAPRO
|
$0.1201 | $0.1299 | $0.1141 | $165.72万 | $2,962.05万 | -1.48% |
| 488 |
SECZBSECZB
|
$8.19 | $8.45 | $7.42 | $24.37万 | — | 3.67% |
| 429 |
EDENOpenEden
|
$0.05634 | $0.05852 | $0.05379 | $29.96万 | $1,037.15万 | 0.75% |
| 35 |
AVAXAvalanche
|
$8.728 | $9.16 | $8.28 | $1,766.25万 | $37.44亿 | 2.39% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.05万 | $8.76万 | 1.18% |
| 444 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $28.72万 | $3,045.92万 | 4.18% |
| 33 |
ADA艾达币
|
$0.1965 | $0.2015 | $0.1827 | $2,307.72万 | $76.82亿 | 3.04% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 93 |
1000CAT1000CAT
|
$0.001703 | $0.00186 | $0.001531 | $362.48万 | — | 4.74% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 577 |
GNSGains Network
|
$0.381 | $0.4 | $0.362 | $16.03万 | $929.75万 | 2.97% |
| 430 |
RERE
|
$0.3158 | $0.3224 | $0.2959 | $29.95万 | $5,032.80万 | 3.07% |
相关站点
共 40 个
币安币 _币种排行
币安币 _比特币
1000CAT _加密货币行情
THORChain _比特币
Internet _BTC行情
Aave _比特币
World Liberty _比特币行情
RWUSD _加密货币行情
Ethena _比特币行情
Huma Finance _币种排行
World Liberty _比特币
Huma Finance _比特币行情
Aster _比特币
EUR _比特币行情
比特币 _数字货币市值
QQQB _数字货币市值
Sui _比特币
United Stables _数字货币市值
PAX Gold _BTC行情
狗币 _比特币行情
币安币 _以太坊ETH价格
United Stables _币种排行
BEB _比特币行情
Celo _BTC行情
Ondo _BTC行情
SOXSB _比特币
Polygon _BTC行情
Quant _BTC行情
Polkadot _BTC行情
BEB _加密货币行情
TQQQB _比特币行情
World Liberty _币种排行
Chainlink _以太坊ETH价格
Arbitrum _加密货币行情
BFUSD _以太坊ETH价格
World Liberty _比特币
Bittensor _比特币
Ethena _BTC行情
1000CAT _比特币
Bubblemaps _加密货币行情