Micron Technology (bStocks Tok
MUB · 美元计价
$799.78
-8.20%
≈ ￥5278.55
(-$71.47)
更新于 2026-11-05 05:35:01
24H 最高$875.13
24H 最低$792.19
今日开盘$871.25
24H 成交量$2,529.24万
流通市值$7,586.77万
24H 涨跌额(-$71.47)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.91万 | — | -0.07% |
| 491 |
TURBOTurbo
|
$0.000765 | $0.000797 | $0.000742 | $23.96万 | $5,313.13万 | -1.54% |
| 103 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000277 | $302.19万 | $2.37亿 | 5.94% |
| 513 |
VSTBVSTB
|
$121.35 | $141.25 | $117.58 | $22.25万 | — | -13.72% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
ATAPRO
|
$0.12 | $0.1299 | $0.1141 | $167.86万 | $2,962.05万 | -0.83% |
| 488 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.37万 | — | 3.17% |
| 432 |
EDENOpenEden
|
$0.05648 | $0.05852 | $0.05379 | $29.76万 | $1,037.15万 | 0.41% |
| 35 |
AVAXAvalanche
|
$8.719 | $9.16 | $8.28 | $1,766.17万 | $37.44亿 | 2.24% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.05万 | $8.76万 | 1.18% |
| 444 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $28.72万 | $3,045.92万 | 4.18% |
| 33 |
ADA艾达币
|
$0.1964 | $0.2015 | $0.1827 | $2,301.09万 | $76.82亿 | 2.67% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 93 |
1000CAT1000CAT
|
$0.001703 | $0.00186 | $0.001531 | $362.70万 | — | 4.61% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 577 |
GNSGains Network
|
$0.384 | $0.4 | $0.362 | $16.02万 | $929.75万 | 4.35% |
| 430 |
RERE
|
$0.3158 | $0.3224 | $0.2959 | $29.95万 | $5,032.80万 | 2.70% |
相关站点
共 40 个
Space and Time _加密货币行情
INTWB _币种排行
BABAB _数字货币市值
Pump.fun _比特币
Ripple USD _BTC行情
Hyperliquid _BTC行情
Pudgy Penguins _以太坊ETH价格
Pendle _数字货币市值
Aave _币种排行
Hedera _币种排行
Avalanche _BTC行情
Solana _BTC行情
United Stables _比特币
狗币 _数字货币市值
Aptos _比特币
Aerodrome _数字货币市值
Pudgy Penguins _加密货币行情
Quant _比特币行情
StraitsX XUSD _币种排行
Ethena _BTC行情
Sui _币种排行
Tether Gold _比特币
应用链 _比特币行情
Uniswap _加密货币行情
Pendle _加密货币行情
USD1 _加密货币行情
Sui _BTC行情
Chainlink _加密货币行情
NFPrompt _比特币
瑞波币 _比特币行情
Ethena _比特币行情
Filecoin _币种排行
比特币 _币种排行
Ripple USD _BTC行情
波场 _BTC行情
Starknet _以太坊ETH价格
牛来 _BTC行情
Pudgy Penguins _币种排行
牛来 _币种排行
SNXXB _数字货币市值