Ravencoin

RVN · 美元计价

$0.001304

-5.85% ≈ ￥0.0086064 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.001406

24H 最低$0.001289

今日开盘$0.001385

24H 成交量$107.84万

流通市值$2,254.68万

24H 涨跌额(-$0.00)

历史最高$0.29293

最高日期2021-02-01

历史最低$0.00001

最低日期2025-10-01

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.50万	—	-0.01%
602	TURBOTurbo	$0.000723	$0.00074	$0.00072	$7.97万	$5,089.46万	-2.03%
150	BONKBonk	$0.0000028	$0.00000292	$0.00000278	$87.88万	$2.24亿	-4.11%
668	VSTBVSTB	$125.37	$126.26	$123.14	$2.34万	—	0.88%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
536	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
142	ATAPRO	$0.0981	$0.1006	$0.094	$92.14万	$2,176.32万	2.08%
626	SECZBSECZB	$7.06	$7.16	$6.70	$5.41万	—	2.77%
501	EDENOpenEden	$0.04814	$0.05028	$0.04812	$14.88万	$918.92万	-4.26%
42	AVAXAvalanche	$8.19	$8.45	$8.18	$526.01万	$35.44亿	-2.71%
400	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
644	KSMKusama	$3.26	$3.42	$3.24	$4.11万	$8.65万	-4.12%
575	POWRPowerledger	$0.0541	$0.0546	$0.053	$9.41万	$2,877.81万	-0.73%
38	ADA艾达币	$0.1818	$0.1889	$0.1813	$680.23万	$73.18亿	-3.45%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
341	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
205	1000CAT1000CAT	$0.001677	$0.001773	$0.001672	$62.91万	—	-1.24%
318	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
261	GNSGains Network	$0.328	$0.394	$0.31	$45.89万	$945.42万	-13.00%
426	RERE	$0.2962	$0.3158	$0.2942	$21.04万	$4,909.82万	-3.99%