斯蒂姆币
STEEM · 美元计价
$0.04982
3.38%
≈ ￥0.328812
($0.00)
更新于 2026-11-05 05:40:01
24H 最高$0.04988
24H 最低$0.0465
今日开盘$0.04819
24H 成交量$25.49万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.91万 | — | -0.07% |
| 493 |
TURBOTurbo
|
$0.000767 | $0.000797 | $0.000742 | $23.86万 | $5,313.13万 | -1.29% |
| 103 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000277 | $302.28万 | $2.37亿 | 5.94% |
| 513 |
VSTBVSTB
|
$121.35 | $141.25 | $117.58 | $22.24万 | — | -13.77% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 135 |
ATAPRO
|
$0.1202 | $0.1299 | $0.1141 | $169.20万 | $2,962.05万 | -0.91% |
| 487 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.47万 | — | 2.39% |
| 432 |
EDENOpenEden
|
$0.05664 | $0.05852 | $0.05379 | $29.72万 | $1,037.15万 | 0.50% |
| 35 |
AVAXAvalanche
|
$8.729 | $9.16 | $8.28 | $1,764.80万 | $37.44亿 | 2.45% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.04万 | $8.76万 | 1.18% |
| 442 |
POWRPowerledger
|
$0.0574 | $0.0579 | $0.0539 | $28.89万 | $3,045.92万 | 4.36% |
| 33 |
ADA艾达币
|
$0.1965 | $0.2015 | $0.1827 | $2,295.41万 | $76.82亿 | 2.72% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 93 |
1000CAT1000CAT
|
$0.001705 | $0.00186 | $0.001531 | $362.94万 | — | 4.35% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 578 |
GNSGains Network
|
$0.382 | $0.4 | $0.362 | $16.05万 | $929.75万 | 3.52% |
| 430 |
RERE
|
$0.3165 | $0.3224 | $0.2959 | $29.95万 | $5,032.80万 | 3.23% |
相关站点
共 40 个
大零币 _币种排行
SNXXB _币种排行
Holo _BTC行情
大零币 _数字货币市值
BEAMX _数字货币市值
BEAMX _数字货币市值
BEB _币种排行
Ondo _数字货币市值
Celo _加密货币行情
BEB _以太坊ETH价格
TONToken _数字货币市值
大零币 _BTC行情
Quant _币种排行
QQQB _BTC行情
TONToken _BTC行情
StraitsX XUSD _比特币
PAX Gold _BTC行情
PAX Gold _比特币
TQQQB _以太坊ETH价格
Quant _以太坊ETH价格
Polygon _以太坊ETH价格
Pendle _数字货币市值
Pepe _BTC行情
Initia _数字货币市值
Aster _加密货币行情
Polkadot _币种排行
Solana _比特币
Injective _比特币行情
BEAMX _加密货币行情
Pudgy Penguins _加密货币行情
Huma Finance _币种排行
大零币 _比特币行情
INTWB _比特币行情
Injective _比特币行情
PancakeSwap _比特币行情
LayerZero _比特币
Raydium _BTC行情
Haedal _以太坊ETH价格
瑞波币 _BTC行情
Ethena _以太坊ETH价格