Tellor Tributes
TRB · 美元计价
$16.6
1.84%
≈ ￥109.56
($0.30)
更新于 2026-11-05 04:55:02
24H 最高$16.93
24H 最低$15.69
今日开盘$16.3
24H 成交量$60.21万
流通市值$4,423.87万
24H 涨跌额($0.30)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $6.00万 | — | -0.08% |
| 493 |
TURBOTurbo
|
$0.000765 | $0.000797 | $0.000742 | $23.73万 | $5,313.13万 | -0.65% |
| 103 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000277 | $302.58万 | $2.37亿 | 7.45% |
| 517 |
VSTBVSTB
|
$119.98 | $141.25 | $117.58 | $22.03万 | — | -13.98% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
ATAPRO
|
$0.1202 | $0.1299 | $0.1141 | $155.34万 | $2,962.05万 | -1.64% |
| 490 |
SECZBSECZB
|
$8.08 | $8.45 | $7.42 | $24.02万 | — | 3.46% |
| 427 |
EDENOpenEden
|
$0.05634 | $0.05852 | $0.05379 | $29.97万 | $1,037.15万 | 0.82% |
| 34 |
AVAXAvalanche
|
$8.757 | $9.16 | $8.28 | $1,811.01万 | $37.44亿 | 2.59% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.00万 | $8.76万 | 1.18% |
| 439 |
POWRPowerledger
|
$0.0571 | $0.0579 | $0.0539 | $29.08万 | $3,045.92万 | 3.07% |
| 32 |
ADA艾达币
|
$0.1956 | $0.2015 | $0.1827 | $2,307.40万 | $76.82亿 | 2.79% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 94 |
1000CAT1000CAT
|
$0.001755 | $0.00186 | $0.001531 | $350.45万 | — | 9.41% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 585 |
GNSGains Network
|
$0.385 | $0.4 | $0.362 | $15.37万 | $929.75万 | 4.62% |
| 428 |
RERE
|
$0.3147 | $0.3224 | $0.2959 | $29.95万 | $5,032.80万 | 2.98% |
相关站点
共 40 个
Haedal _数字货币市值
Worldcoin _数字货币市值
Pump.fun _比特币
Near Protocol _BTC行情
Ethena _比特币
恒星币 _数字货币市值
INTWB _比特币行情
比特币 _币种排行
Uniswap _币种排行
NFPrompt _数字货币市值
USDC _加密货币行情
Worldcoin _加密货币行情
LayerZero _以太坊ETH价格
Worldcoin _比特币
Uniswap _比特币
QQQB _比特币行情
比特现金 _以太坊ETH价格
RWUSD _比特币行情
Hedera _以太坊ETH价格
RWUSD _BTC行情
Zama _比特币
First Digital _BTC行情
Holo _币种排行
Pendle _以太坊ETH价格
Aerodrome _加密货币行情
Celestia _加密货币行情
应用链 _BTC行情
First Digital _比特币
TQQQB _比特币行情
莱特币 _BTC行情
Worldcoin _BTC行情
Hedera _以太坊ETH价格
StraitsX XUSD _BTC行情
TONToken _数字货币市值
Aster _数字货币市值
Initia _BTC行情
大零币 _比特币行情
Chainlink _BTC行情
Starknet _加密货币行情
Bittensor _以太坊ETH价格